Aquila Part Prod Com S.A.

AQ.RO · BVB

Prices in RON

Historical prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Sep 4, 20261.841.861.841.861.8491,502
Sep 3, 20261.801.841.801.831.81498,932
Sep 2, 20261.761.801.751.801.78604,261
Sep 1, 20261.691.771.691.721.7079,153
Aug 31, 20261.781.781.681.721.70949,684
Aug 28, 20261.731.771.681.721.701,322,254
Aug 27, 20261.701.761.701.701.68749,055
Aug 26, 20261.771.801.711.741.721,736,663
Aug 25, 20261.781.831.741.771.75718,953
Aug 24, 20261.651.781.651.771.75541,568
Aug 21, 20261.641.661.641.651.6355,004
Aug 20, 20261.671.671.651.661.64161,075
Aug 19, 20261.651.671.641.651.63337,559
Aug 18, 20261.701.711.641.671.65795,859
Aug 17, 20261.711.741.701.701.68107,333
Aug 14, 20261.701.731.701.711.6962,864
Aug 13, 20261.801.801.681.691.67657,968
Aug 12, 20261.841.861.831.841.8240,055
Aug 11, 20261.881.881.821.831.81835,050
Aug 10, 20261.871.881.831.871.85115,234
Aug 7, 20261.851.881.811.871.8585,164
Aug 6, 20261.881.881.801.871.85179,295
Aug 5, 20261.881.901.861.881.8653,534
Aug 4, 20261.931.931.871.881.86367,671
Aug 3, 20261.801.861.801.861.84628,084