Aquila Part Prod Com S.A.

AQ.RO · BVB

Prices in RON

Historical prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Jul 31, 20261.771.801.761.801.7873,978
Jul 30, 20261.801.801.751.781.76112,300
Jul 29, 20261.821.821.791.801.78346,760
Jul 28, 20261.801.811.791.811.79326,226
Jul 27, 20261.801.811.791.811.79147,081
Jul 24, 20261.791.801.781.801.78244,620
Jul 23, 20261.751.791.741.781.7696,476
Jul 22, 20261.761.781.711.761.74102,869
Jul 21, 20261.791.801.751.791.77531,419
Jul 20, 20261.781.821.781.811.79160,722
Jul 17, 20261.731.801.711.801.78756,705
Jul 16, 20261.631.731.631.731.71876,442
Jul 15, 20261.641.651.631.651.6358,978
Jul 14, 20261.681.681.641.651.63136,991
Jul 13, 20261.681.681.651.681.6682,909
Jul 10, 20261.651.681.641.681.66170,267
Jul 9, 20261.611.661.611.661.64367,573
Jul 8, 20261.601.631.571.631.62233,109
Jul 7, 20261.561.601.561.601.5976,730
Jul 6, 20261.541.561.531.561.5475,168
Jul 3, 20261.531.551.531.551.54141,914
Jul 2, 20261.501.531.501.531.52385,015
Jul 1, 20261.451.511.431.501.48829,704
Jun 30, 20261.461.461.421.451.44363,410
Jun 29, 20261.441.481.401.461.44784,274