Aquila Part Prod Com S.A. (AQ.RO) Historical Stock Prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	1.41	1.47	1.40	1.46	1.44	47,557
Jun 25, 2026	1.44	1.44	1.40	1.41	1.40	321,200
Jun 24, 2026	1.38	1.38	1.36	1.38	1.36	472,562
Jun 23, 2026	1.37	1.38	1.36	1.38	1.36	485,388
Jun 22, 2026	1.37	1.37	1.35	1.37	1.36	10,869
Jun 19, 2026	1.36	1.37	1.35	1.35	1.34	399,621
Jun 18, 2026	1.38	1.39	1.36	1.37	1.36	338,259
Jun 17, 2026	1.36	1.38	1.35	1.38	1.36	776,416
Jun 16, 2026	1.35	1.36	1.33	1.36	1.35	397,339
Jun 15, 2026	1.35	1.36	1.34	1.35	1.34	24,461
Jun 12, 2026	1.35	1.36	1.34	1.35	1.34	332,779
Jun 11, 2026	1.35	1.35	1.33	1.35	1.34	39,180
Jun 10, 2026	1.34	1.36	1.34	1.35	1.34	373,022
Jun 9, 2026	1.35	1.35	1.33	1.35	1.33	331,856
Jun 8, 2026	1.34	1.35	1.32	1.35	1.33	93,593
Jun 5, 2026	1.34	1.34	1.30	1.34	1.32	583,206
Jun 4, 2026	1.32	1.34	1.32	1.34	1.33	59,649
Jun 3, 2026	1.35	1.35	1.33	1.33	1.32	44,761
Jun 2, 2026	1.35	1.35	1.34	1.35	1.33	38,119
May 29, 2026	1.36	1.36	1.32	1.35	1.33	608,570
May 28, 2026	1.35	1.36	1.34	1.35	1.34	453,871
May 27, 2026	1.34	1.35	1.31	1.35	1.34	490,454
May 26, 2026	1.31	1.33	1.30	1.33	1.32	343,103
May 25, 2026	1.32	1.32	1.30	1.31	1.30	42,759
May 22, 2026	1.34	1.34	1.31	1.33	1.32	550,009

Historical stock prices.