Aquila Part Prod Com S.A. (AQ.RO) Historical Stock Prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	1.31	1.34	1.29	1.34	1.32	166,309
May 20, 2026	1.29	1.32	1.28	1.31	1.30	420,217
May 19, 2026	1.27	1.29	1.26	1.26	1.25	110,767
May 18, 2026	1.31	1.31	1.26	1.28	1.27	715,321
May 15, 2026	1.27	1.28	1.26	1.28	1.27	38,583
May 14, 2026	1.27	1.28	1.26	1.27	1.26	24,973
May 13, 2026	1.28	1.28	1.25	1.27	1.26	116,873
May 12, 2026	1.27	1.30	1.26	1.28	1.27	375,661
May 11, 2026	1.29	1.35	1.29	1.31	1.30	910,610
May 8, 2026	1.29	1.30	1.27	1.30	1.28	104,481
May 7, 2026	1.27	1.29	1.26	1.29	1.28	519,734
May 6, 2026	1.23	1.26	1.21	1.26	1.25	538,717
May 5, 2026	1.23	1.23	1.21	1.22	1.21	252,384
May 4, 2026	1.21	1.23	1.18	1.23	1.22	1,324,627
Apr 30, 2026	1.30	1.30	1.20	1.21	1.20	3,331,707
Apr 29, 2026	1.30	1.35	1.26	1.26	1.25	1,501,870
Apr 28, 2026	1.37	1.37	1.30	1.30	1.28	307,370
Apr 27, 2026	1.34	1.36	1.34	1.36	1.35	165,718
Apr 24, 2026	1.34	1.36	1.33	1.35	1.33	590,406
Apr 23, 2026	1.35	1.35	1.33	1.34	1.32	12,008
Apr 22, 2026	1.36	1.36	1.33	1.34	1.32	46,546
Apr 21, 2026	1.36	1.39	1.33	1.33	1.32	528,628
Apr 20, 2026	1.41	1.41	1.36	1.36	1.35	186,019
Apr 17, 2026	1.41	1.41	1.41	1.41	1.40	209,807
Apr 16, 2026	1.41	1.45	1.41	1.41	1.40	1,669,042

Historical stock prices.