Aquila Part Prod Com S.A. (AQ.RO) Historical Stock Prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	1.40	1.42	1.40	1.41	1.40	261,104
Apr 14, 2026	1.40	1.50	1.40	1.41	1.40	48,230
Apr 9, 2026	1.41	1.42	1.40	1.40	1.39	143,925
Apr 8, 2026	1.39	1.41	1.36	1.41	1.40	219,909
Apr 7, 2026	1.34	1.38	1.33	1.38	1.37	1,536,577
Apr 6, 2026	1.45	1.45	1.33	1.34	1.33	262,253
Apr 3, 2026	1.41	1.41	1.32	1.38	1.37	1,779,973
Apr 2, 2026	1.44	1.44	1.41	1.41	1.40	416,655
Apr 1, 2026	1.42	1.44	1.42	1.44	1.42	56,622
Mar 31, 2026	1.43	1.43	1.42	1.42	1.41	31,346
Mar 30, 2026	1.46	1.46	1.42	1.43	1.41	331,361
Mar 27, 2026	1.38	1.46	1.37	1.46	1.45	34,730
Mar 26, 2026	1.41	1.42	1.40	1.42	1.41	331,929
Mar 25, 2026	1.41	1.45	1.41	1.41	1.40	5,163
Mar 24, 2026	1.44	1.45	1.41	1.41	1.40	37,417
Mar 23, 2026	1.43	1.44	1.40	1.44	1.43	332,138
Mar 20, 2026	1.46	1.46	1.43	1.44	1.42	31,851
Mar 19, 2026	1.43	1.45	1.43	1.44	1.43	364,213
Mar 18, 2026	1.43	1.45	1.43	1.43	1.42	335,182
Mar 17, 2026	1.45	1.45	1.43	1.43	1.42	23,790
Mar 16, 2026	1.45	1.45	1.43	1.43	1.42	330,762
Mar 13, 2026	1.45	1.45	1.44	1.45	1.43	26,374
Mar 12, 2026	1.46	1.46	1.43	1.45	1.44	393,115
Mar 11, 2026	1.47	1.47	1.45	1.45	1.43	334,257
Mar 10, 2026	1.44	1.45	1.44	1.45	1.44	154,794

Historical stock prices.