Aquila Part Prod Com S.A.

AQ.RO · BVB

Prices in RON

Historical prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Mar 9, 20261.451.451.411.431.4166,477
Mar 6, 20261.461.461.451.451.4439,701
Mar 5, 20261.481.521.451.461.44349,240
Mar 4, 20261.441.461.431.451.43454,297
Mar 3, 20261.521.521.441.441.43436,058
Mar 2, 20261.551.551.511.521.50781,064
Feb 27, 20261.551.571.531.561.54201,718
Feb 26, 20261.631.641.581.611.60892,666
Feb 25, 20261.651.661.631.641.62557,678
Feb 24, 20261.651.671.651.651.6345,062
Feb 23, 20261.691.691.651.671.65518,461
Feb 20, 20261.691.691.681.691.68383,111
Feb 19, 20261.691.691.681.681.661,794,060
Feb 18, 20261.671.691.671.691.6837,368
Feb 17, 20261.661.681.661.671.66493,225
Feb 16, 20261.651.681.651.671.66115,853
Feb 13, 20261.631.661.631.651.63343,416
Feb 12, 20261.631.671.631.651.641,266,604
Feb 11, 20261.661.661.631.631.61625,248
Feb 10, 20261.651.651.631.631.611,438,261
Feb 9, 20261.631.641.631.631.6150,650
Feb 6, 20261.631.641.631.631.61431,907
Feb 5, 20261.641.661.631.631.62121,834
Feb 4, 20261.671.681.641.641.62108,298
Feb 3, 20261.611.681.571.641.62575,307