ASML Holding N.V. (ASML.AS) Historical Stock Prices

ASML Holding N.V. (ASML.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	1,174.00	1,185.60	1,149.80	1,178.20	1,171.05	640,326
Jan 22, 2026	1,175.00	1,196.60	1,167.40	1,176.40	1,169.26	836,141
Jan 21, 2026	1,144.00	1,159.20	1,125.40	1,154.80	1,147.79	692,161
Jan 20, 2026	1,120.00	1,144.20	1,107.60	1,140.00	1,133.08	840,465
Jan 19, 2026	1,122.80	1,152.40	1,119.40	1,120.40	1,113.60	523,734
Jan 16, 2026	1,150.00	1,183.80	1,150.00	1,167.20	1,160.11	785,053
Jan 15, 2026	1,150.00	1,171.20	1,127.20	1,149.40	1,142.42	1,388,174
Jan 14, 2026	1,098.00	1,100.60	1,078.60	1,084.20	1,077.62	613,298
Jan 13, 2026	1,100.00	1,107.60	1,090.00	1,102.60	1,095.91	614,398
Jan 12, 2026	1,090.00	1,094.40	1,072.40	1,086.40	1,079.80	612,483
Jan 9, 2026	1,025.60	1,084.80	1,021.00	1,081.60	1,075.03	757,403
Jan 8, 2026	1,042.80	1,058.60	1,009.60	1,013.00	1,006.85	685,827
Jan 7, 2026	1,053.00	1,057.20	1,038.00	1,051.80	1,045.41	583,922
Jan 6, 2026	1,045.00	1,064.20	1,037.00	1,061.00	1,054.56	619,124
Jan 5, 2026	1,007.40	1,055.80	1,007.40	1,053.20	1,046.81	958,224
Jan 2, 2026	919.40	998.70	919.20	986.30	980.31	798,878
Dec 31, 2025	909.90	921.40	909.10	921.40	915.81	156,048
Dec 30, 2025	908.40	923.70	906.90	918.40	912.82	402,093
Dec 29, 2025	908.10	911.50	899.50	906.80	901.29	380,628
Dec 24, 2025	897.00	900.90	896.70	899.00	893.54	59,585
Dec 23, 2025	895.00	903.40	894.90	903.20	897.72	258,272
Dec 22, 2025	907.00	915.70	893.20	896.00	890.56	375,622
Dec 19, 2025	888.10	904.40	886.00	901.60	896.13	1,248,215
Dec 18, 2025	868.00	896.80	866.40	892.70	887.28	747,507
Dec 17, 2025	923.50	924.40	872.20	874.00	868.69	761,812

Historical stock data.