ASML Holding N.V.

ASML.AS · Amsterdam

Prices in EUR

Historical prices

ASML Holding N.V. (ASML.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 26, 20261,496.201,512.401,478.201,497.601,495.60346,851
Aug 25, 20261,510.001,517.801,494.401,501.001,498.99359,520
Aug 24, 20261,487.001,512.601,481.201,489.801,487.81362,425
Aug 21, 20261,514.401,530.401,491.001,506.001,503.99450,613
Aug 20, 20261,521.001,523.801,487.601,505.401,503.39387,035
Aug 19, 20261,555.201,562.201,499.201,507.601,505.59539,487
Aug 18, 20261,600.001,606.001,534.001,541.801,539.74581,999
Aug 17, 20261,619.401,632.001,585.001,621.201,619.03546,583
Aug 14, 20261,598.801,613.201,575.401,579.601,577.49532,443
Aug 13, 20261,582.401,613.401,569.401,609.401,607.25547,625
Aug 12, 20261,585.001,596.401,566.201,567.001,564.91586,949
Aug 11, 20261,511.001,576.801,510.201,554.001,551.92524,337
Aug 10, 20261,510.001,558.001,509.401,513.801,511.78532,868
Aug 7, 20261,483.001,529.001,482.001,499.001,497.00500,140
Aug 6, 20261,451.001,503.801,449.601,494.001,492.00544,751
Aug 5, 20261,497.801,500.401,454.601,465.801,463.84452,084
Aug 4, 20261,453.201,485.801,442.201,472.601,470.63575,851
Aug 3, 20261,440.001,443.801,372.401,419.601,417.70590,984
Jul 31, 20261,474.001,495.801,417.201,434.201,432.28848,806
Jul 30, 20261,366.001,456.201,363.001,440.001,438.08762,188
Jul 29, 20261,360.201,420.201,333.801,362.201,360.38741,639
Jul 28, 20261,387.001,426.001,366.401,388.401,386.551,111,714
Jul 27, 20261,558.201,592.001,419.601,429.801,427.891,054,840
Jul 24, 20261,560.001,594.401,542.201,563.001,559.03540,900
Jul 23, 20261,590.801,603.801,554.401,579.201,575.19601,906