ASML Holding N.V.

ASML.AS · Amsterdam

Prices in EUR

Historical prices

ASML Holding N.V. (ASML.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 22, 20261,558.001,589.601,537.601,589.601,585.57722,150
Jul 21, 20261,549.001,596.401,548.201,593.401,589.36761,405
Jul 20, 20261,539.001,574.801,518.801,520.801,516.94758,336
Jul 17, 20261,536.001,559.001,491.001,537.001,533.10920,647
Jul 16, 20261,588.001,620.001,543.601,598.401,594.34750,765
Jul 15, 20261,660.001,678.201,536.201,549.401,545.471,016,640
Jul 14, 20261,532.201,569.001,528.001,555.801,551.85597,936
Jul 13, 20261,530.001,555.201,522.401,540.801,536.89496,415
Jul 10, 20261,567.001,578.401,546.601,569.001,565.02500,202
Jul 9, 20261,567.601,625.201,556.001,602.801,598.73542,835
Jul 8, 20261,523.801,555.201,496.601,529.001,525.12607,809
Jul 7, 20261,562.601,571.601,502.601,509.801,505.97706,631
Jul 6, 20261,610.001,636.801,588.201,628.401,624.27384,517
Jul 3, 20261,588.401,641.401,588.401,634.401,630.25270,434
Jul 2, 20261,600.001,644.401,566.001,577.801,573.80797,831
Jul 1, 20261,715.001,735.001,632.001,641.601,637.43702,396
Jun 30, 20261,666.601,741.001,652.001,721.401,717.03944,969
Jun 29, 20261,581.001,615.401,553.801,612.001,607.91595,189
Jun 26, 20261,574.201,593.201,547.401,578.201,574.20653,060
Jun 25, 20261,620.001,636.001,565.001,594.001,589.96714,417
Jun 24, 20261,581.001,585.001,525.601,553.801,549.86582,354
Jun 23, 20261,600.001,608.801,552.801,560.801,556.84841,790
Jun 22, 20261,660.001,711.401,655.801,655.801,651.60819,297
Jun 19, 20261,655.001,676.201,631.401,657.801,653.592,712,660
Jun 18, 20261,664.401,691.401,655.601,676.001,671.751,007,603