ASML Holding N.V.

ASML.AS · Amsterdam

Prices in EUR

Historical prices

ASML Holding N.V. (ASML.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 17, 20261,594.601,658.601,591.801,656.401,652.20879,818
Jun 16, 20261,629.601,632.801,585.201,591.201,587.16616,565
Jun 15, 20261,668.001,669.001,605.601,622.201,618.08763,162
Jun 12, 20261,612.001,629.601,574.201,629.601,625.471,014,928
Jun 11, 20261,514.601,586.001,514.601,576.001,572.00740,892
Jun 10, 20261,500.201,567.201,487.201,507.201,503.38942,585
Jun 9, 20261,527.201,582.401,508.401,508.401,504.57955,464
Jun 8, 20261,400.601,532.601,399.001,514.601,510.76840,744
Jun 5, 20261,468.001,475.001,444.801,462.201,458.49665,378
Jun 4, 20261,480.001,499.001,437.601,498.001,494.20756,688
Jun 3, 20261,496.001,496.001,454.601,485.201,481.43785,035
Jun 2, 20261,405.001,465.201,401.001,461.801,458.09606,205
Jun 1, 20261,387.001,394.401,360.601,394.001,390.46501,411
May 29, 20261,385.001,420.601,376.001,384.801,381.291,216,681
May 28, 20261,378.401,395.001,358.801,391.001,387.47390,747
May 27, 20261,397.201,431.201,359.401,376.401,372.91626,063
May 26, 20261,426.001,428.401,388.801,389.801,386.27600,828
May 25, 20261,433.801,437.001,411.201,430.601,426.97323,447
May 22, 20261,375.001,412.601,369.601,409.001,405.43680,229
May 21, 20261,321.201,361.201,318.801,345.201,341.79644,698
May 20, 20261,274.001,336.801,269.201,333.001,329.62722,132
May 19, 20261,254.001,279.801,243.201,249.001,245.83562,705
May 18, 20261,284.801,313.201,259.401,264.401,261.19534,327
May 15, 20261,338.201,339.401,279.401,306.601,303.28774,845
May 14, 20261,342.001,371.601,330.201,367.001,363.53464,468