ASML Holding N.V.

ASML.AS · Amsterdam

Prices in EUR

Historical prices

ASML Holding N.V. (ASML.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 13, 20261,299.601,327.001,292.201,327.001,323.63538,129
May 12, 20261,300.001,307.401,263.801,265.801,262.59564,914
May 11, 20261,325.001,344.401,291.801,305.601,302.29624,911
May 8, 20261,300.001,329.201,286.401,319.401,316.05580,961
May 7, 20261,316.001,332.601,292.601,300.001,296.70702,028
May 6, 20261,248.801,306.201,248.001,305.001,301.69966,744
May 5, 20261,184.201,232.001,183.401,229.001,225.88500,191
May 4, 20261,228.801,230.001,180.001,187.401,184.39653,592
Apr 30, 20261,182.001,222.401,179.001,222.401,219.30672,103
Apr 29, 20261,189.401,194.601,176.401,192.601,189.57418,252
Apr 28, 20261,206.801,214.601,167.401,171.801,168.83616,331
Apr 27, 20261,246.001,255.201,206.001,212.601,209.52531,691
Apr 24, 20261,217.201,262.401,214.001,249.601,246.43718,417
Apr 23, 20261,220.801,240.001,205.601,223.801,218.00545,907
Apr 22, 20261,250.601,260.201,239.801,249.801,243.88441,390
Apr 21, 20261,264.801,268.601,231.001,237.001,231.14425,954
Apr 20, 20261,228.001,248.801,221.001,245.001,239.10501,921
Apr 17, 20261,201.001,248.001,201.001,244.001,238.11915,611
Apr 16, 20261,262.801,268.001,199.401,222.601,216.81733,046
Apr 15, 20261,290.001,307.201,219.001,230.001,224.171,032,893
Apr 14, 20261,280.001,298.801,268.601,284.201,278.12821,987
Apr 13, 20261,257.001,265.601,246.601,259.801,253.83483,128
Apr 10, 20261,244.401,280.201,238.601,270.001,263.98707,430
Apr 9, 20261,207.001,234.801,194.001,234.801,228.95844,542
Apr 8, 20261,195.001,220.401,182.401,212.601,206.851,502,989