ASML Holding N.V.

ASML.AS · Amsterdam

Prices in EUR

Historical prices

ASML Holding N.V. (ASML.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 7, 20261,123.401,139.801,100.201,113.801,108.52747,131
Apr 2, 20261,137.001,174.001,126.601,161.001,155.50647,486
Apr 1, 20261,159.001,190.001,143.401,187.601,181.97741,501
Mar 31, 20261,101.001,126.801,080.201,119.201,113.90874,917
Mar 30, 20261,136.401,155.401,096.201,112.001,106.73735,589
Mar 27, 20261,157.001,163.001,129.801,146.401,140.97641,843
Mar 26, 20261,194.001,196.201,158.001,165.801,160.28677,339
Mar 25, 20261,206.201,237.801,182.001,211.601,205.86812,993
Mar 24, 20261,190.001,219.801,161.801,201.601,195.91885,694
Mar 23, 20261,108.201,204.601,097.801,175.401,169.831,225,355
Mar 20, 20261,180.001,190.001,128.201,128.201,122.852,685,518
Mar 19, 20261,175.001,177.801,141.401,168.601,163.061,057,331
Mar 18, 20261,225.601,231.801,177.001,191.001,185.36910,032
Mar 17, 20261,189.801,206.401,179.201,193.801,188.14571,376
Mar 16, 20261,193.401,209.401,174.601,197.401,191.73549,339
Mar 13, 20261,167.401,207.401,160.201,179.601,174.01478,619
Mar 12, 20261,194.801,202.201,158.601,180.401,174.81619,989
Mar 11, 20261,188.401,210.801,174.001,198.801,193.12562,904
Mar 10, 20261,188.401,208.401,172.201,200.001,194.31800,815
Mar 9, 20261,072.001,147.601,060.201,147.601,142.16689,086
Mar 6, 20261,186.001,192.601,112.801,147.001,141.57857,271
Mar 5, 20261,198.601,220.001,183.001,186.001,180.38778,081
Mar 4, 20261,171.001,210.801,167.601,199.801,194.12714,587
Mar 3, 20261,186.601,187.401,144.001,161.801,156.30941,945
Mar 2, 20261,192.801,231.401,180.001,210.401,204.67871,267