ASML Holding N.V.

ASML.AS · Amsterdam

Prices in EUR

Historical prices

ASML Holding N.V. (ASML.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 27, 20261,234.801,239.801,201.601,233.401,227.561,010,698
Feb 26, 20261,285.001,304.301,210.801,232.401,226.56676,958
Feb 25, 20261,264.201,312.801,264.201,288.401,282.30514,749
Feb 24, 20261,265.001,284.801,251.401,263.401,257.41690,480
Feb 23, 20261,232.601,265.201,222.801,249.201,243.28479,494
Feb 20, 20261,242.001,262.001,228.601,255.601,249.65565,504
Feb 19, 20261,244.601,246.401,215.401,238.201,232.33517,781
Feb 18, 20261,199.201,244.801,199.201,244.801,238.90523,222
Feb 17, 20261,186.001,207.401,164.801,199.201,193.52414,808
Feb 16, 20261,196.001,198.001,184.201,195.001,189.34195,717
Feb 13, 20261,190.601,210.601,173.801,190.401,184.76708,101
Feb 12, 20261,225.001,225.001,176.601,179.801,174.21558,696
Feb 11, 20261,185.401,224.001,176.601,207.801,202.08530,632
Feb 10, 20261,196.001,212.401,185.801,193.001,187.35459,476
Feb 9, 20261,200.001,205.001,177.401,204.801,199.09456,425
Feb 6, 20261,142.401,193.801,137.001,193.801,186.55545,398
Feb 5, 20261,142.201,171.401,117.601,149.601,142.62724,517
Feb 4, 20261,191.201,198.001,139.401,140.601,133.67665,068
Feb 3, 20261,235.801,247.401,175.401,190.401,183.17654,207
Feb 2, 20261,178.601,227.801,165.201,224.801,217.36636,167
Jan 30, 20261,192.001,230.801,183.401,215.601,208.22952,826
Jan 29, 20261,225.001,253.001,173.201,192.001,184.76981,839
Jan 28, 20261,300.001,309.001,185.401,194.401,187.151,266,005
Jan 27, 20261,195.601,228.401,180.201,217.601,210.21824,986
Jan 26, 20261,177.001,186.201,158.401,178.001,170.85573,863