Antibiotice S.A.

ATB.RO · BVB

Prices in RON

Historical prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Sep 4, 20261.982.031.982.031.99114,630
Sep 3, 20261.951.991.951.991.9563,857
Sep 2, 20261.941.951.901.941.9154,952
Sep 1, 20261.931.941.801.941.90526,291
Aug 31, 20261.981.981.921.941.91153,043
Aug 28, 20262.012.011.971.991.95183,695
Aug 27, 20262.012.042.002.021.9871,430
Aug 26, 20262.072.082.002.052.01424,461
Aug 25, 20262.092.102.082.092.0592,438
Aug 24, 20262.112.122.082.092.0544,855
Aug 21, 20262.102.122.092.112.07114,774
Aug 20, 20262.122.122.082.102.06153,485
Aug 19, 20262.102.142.092.122.08147,157
Aug 18, 20262.102.122.082.102.06137,023
Aug 17, 20262.142.142.062.122.08253,409
Aug 14, 20262.132.142.102.142.10106,971
Aug 13, 20262.132.152.122.142.1073,604
Aug 12, 20262.152.152.122.142.1048,293
Aug 11, 20262.142.162.132.152.11114,156
Aug 10, 20262.152.162.132.132.0974,551
Aug 7, 20262.142.162.132.152.1146,992
Aug 6, 20262.172.172.142.152.1142,215
Aug 5, 20262.152.182.142.172.13265,550
Aug 4, 20262.162.162.142.162.1261,049
Aug 3, 20262.142.162.142.162.1290,568