Antibiotice S.A.

ATB.RO · BVB

Prices in RON

Historical prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Jul 31, 20262.132.142.122.142.1053,068
Jul 30, 20262.152.152.122.132.0949,939
Jul 29, 20262.152.162.132.142.1045,013
Jul 28, 20262.162.162.142.152.1173,244
Jul 27, 20262.132.172.132.162.1263,584
Jul 24, 20262.162.182.132.142.1086,455
Jul 23, 20262.172.172.142.172.13200,386
Jul 22, 20262.182.202.172.182.14143,137
Jul 21, 20262.172.192.162.192.15112,439
Jul 20, 20262.182.192.162.182.14151,196
Jul 17, 20262.192.192.172.182.14164,691
Jul 16, 20262.182.192.172.192.15193,205
Jul 15, 20262.182.182.142.172.13159,252
Jul 14, 20262.162.192.142.172.1389,979
Jul 13, 20262.182.182.162.162.12142,452
Jul 10, 20262.192.202.162.182.1483,028
Jul 9, 20262.192.192.152.192.15100,066
Jul 8, 20262.162.192.162.192.1539,280
Jul 7, 20262.192.202.162.192.15116,228
Jul 6, 20262.162.192.152.192.1574,135
Jul 3, 20262.202.202.152.162.12186,653
Jul 2, 20262.162.192.152.192.15146,206
Jul 1, 20262.172.172.142.152.1182,234
Jun 30, 20262.132.172.122.172.13141,982
Jun 29, 20262.122.132.072.132.09130,975