Antibiotice S.A.

ATB.RO · BVB

Prices in RON

Historical prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Jun 26, 20262.122.122.092.122.0833,370
Jun 25, 20262.112.142.092.122.08156,406
Jun 24, 20262.142.152.102.142.1028,291
Jun 23, 20262.152.162.102.142.10134,375
Jun 22, 20262.132.162.122.152.1172,067
Jun 19, 20262.202.202.112.142.10372,219
Jun 18, 20262.032.102.032.052.01178,594
Jun 17, 20262.032.052.022.042.0043,337
Jun 16, 20262.042.042.032.042.0028,254
Jun 15, 20262.032.042.022.042.0031,434
Jun 12, 20262.022.032.002.031.99222,557
Jun 11, 20262.032.042.012.031.9959,453
Jun 10, 20262.022.042.002.011.97184,531
Jun 9, 20262.032.042.012.021.9857,058
Jun 8, 20262.022.042.002.011.97398,461
Jun 5, 20262.042.052.012.042.00155,904
Jun 4, 20262.022.052.022.021.9872,648
Jun 3, 20262.042.062.022.021.9889,399
Jun 2, 20262.022.052.022.031.9985,654
May 29, 20262.042.052.012.021.98181,550
May 28, 20262.162.162.052.052.01402,881
May 27, 20262.182.192.162.182.1460,609
May 26, 20262.182.202.172.182.14201,566
May 25, 20262.152.182.142.162.12128,415
May 22, 20262.132.162.132.162.12209,547