Antibiotice S.A. (ATB.RO) Historical Stock Prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	2.16	2.17	2.10	2.11	2.07	396,163
May 20, 2026	2.17	2.18	2.14	2.17	2.13	349,898
May 19, 2026	2.12	2.17	2.11	2.16	2.12	402,592
May 18, 2026	2.09	2.10	2.05	2.10	2.06	318,144
May 15, 2026	2.08	2.11	2.06	2.10	2.06	376,211
May 14, 2026	1.98	2.08	1.98	2.08	2.04	615,402
May 13, 2026	2.02	2.02	1.95	1.98	1.94	270,612
May 12, 2026	2.02	2.05	2.00	2.02	1.98	395,429
May 11, 2026	2.00	2.04	1.98	2.00	1.96	798,087
May 8, 2026	1.82	1.96	1.82	1.95	1.92	641,310
May 7, 2026	1.81	1.83	1.80	1.82	1.79	119,494
May 6, 2026	1.81	1.82	1.79	1.80	1.76	151,303
May 5, 2026	1.80	1.81	1.78	1.81	1.77	87,216
May 4, 2026	1.81	1.82	1.80	1.80	1.77	127,801
Apr 30, 2026	1.81	1.82	1.80	1.80	1.77	57,715
Apr 29, 2026	1.78	1.82	1.78	1.81	1.78	145,831
Apr 28, 2026	1.81	1.84	1.78	1.78	1.75	200,225
Apr 27, 2026	1.83	1.85	1.81	1.81	1.78	219,624
Apr 24, 2026	1.81	1.83	1.81	1.83	1.79	150,030
Apr 23, 2026	1.81	1.82	1.80	1.81	1.78	75,024
Apr 22, 2026	1.80	1.82	1.79	1.81	1.78	238,197
Apr 21, 2026	1.80	1.82	1.79	1.81	1.77	125,510
Apr 20, 2026	1.82	1.83	1.80	1.80	1.77	101,620
Apr 17, 2026	1.81	1.83	1.80	1.82	1.79	196,177
Apr 16, 2026	1.83	1.83	1.81	1.82	1.79	424,685

Historical stock prices.