Antibiotice S.A.

ATB.RO · BVB

Prices in RON

Historical prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Apr 15, 20261.831.831.791.831.80550,335
Apr 14, 20261.831.841.801.821.79784,607
Apr 9, 20261.811.831.811.831.8089,019
Apr 8, 20261.801.841.801.831.80269,106
Apr 7, 20261.801.801.771.801.77104,414
Apr 6, 20261.791.811.791.801.7754,780
Apr 3, 20261.821.821.761.791.76733,953
Apr 2, 20261.871.871.801.821.79320,390
Apr 1, 20261.851.871.831.851.82155,239
Mar 31, 20261.851.881.821.821.79368,710
Mar 30, 20261.801.901.801.851.82928,052
Mar 27, 20261.801.801.761.771.74228,000
Mar 26, 20261.781.801.751.781.751,471,692
Mar 25, 20261.841.871.791.801.771,673,025
Mar 24, 20261.891.891.831.841.811,452,750
Mar 23, 20261.992.001.891.901.871,730,445
Mar 20, 20261.992.041.951.951.92340,978
Mar 19, 20261.981.991.961.991.95140,490
Mar 18, 20262.002.001.961.981.94239,583
Mar 17, 20262.002.011.971.971.94177,731
Mar 16, 20261.992.001.981.981.94341,740
Mar 13, 20262.022.031.981.991.95259,412
Mar 12, 20262.002.031.992.021.98261,983
Mar 11, 20262.002.021.961.991.95409,310
Mar 10, 20262.062.061.981.991.95685,133