Antibiotice S.A.

ATB.RO · BVB

Prices in RON

Historical prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Mar 9, 20262.132.131.982.001.96856,123
Mar 6, 20262.162.172.112.122.08202,995
Mar 5, 20262.172.172.122.162.12467,926
Mar 4, 20262.142.192.142.162.12302,969
Mar 3, 20262.182.192.132.142.10659,090
Mar 2, 20262.132.182.092.142.10208,939
Feb 27, 20262.102.152.092.132.09568,197
Feb 26, 20262.082.092.052.062.02413,714
Feb 25, 20262.082.082.022.062.02472,041
Feb 24, 20262.122.132.052.092.05417,206
Feb 23, 20262.142.142.102.132.09673,038
Feb 20, 20262.182.182.142.152.11706,053
Feb 19, 20262.202.222.152.152.111,096,515
Feb 18, 20262.272.282.152.202.161,819,136
Feb 17, 20262.252.312.242.272.23404,020
Feb 16, 20262.242.282.222.272.22447,711
Feb 13, 20262.282.282.252.252.21239,090
Feb 12, 20262.302.332.292.292.24933,829
Feb 11, 20262.292.332.262.322.28568,918
Feb 10, 20262.302.322.282.302.25252,486
Feb 9, 20262.272.302.272.292.2571,730
Feb 6, 20262.292.302.252.252.21218,872
Feb 5, 20262.292.302.252.292.24177,312
Feb 4, 20262.302.322.272.272.23338,361
Feb 3, 20262.292.322.272.302.26336,451