Advantest Corporation

ATEYY · OTC Markets

Prices in USD

Historical prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026134.00134.00130.00131.97131.9766,200
Jan 16, 2026143.20144.34142.05143.50143.5057,400
Jan 15, 2026144.56146.80143.53144.50144.5042,600
Jan 14, 2026142.50144.99140.00143.78143.7884,600
Jan 13, 2026138.62142.17138.62140.13140.1357,000
Jan 12, 2026135.80137.23135.31136.38136.3840,900
Jan 9, 2026128.75135.86127.01135.57135.5770,900
Jan 8, 2026128.93130.89128.31129.31129.3130,700
Jan 7, 2026134.25134.25131.55131.84131.8484,900
Jan 6, 2026137.78138.86135.98137.53137.5377,400
Jan 5, 2026137.00138.30134.92137.93137.93117,400
Jan 2, 2026125.80129.72125.80129.51129.5150,900
Dec 31, 2025127.00127.00124.98126.33126.3323,300
Dec 30, 2025126.61127.27125.84127.00127.0024,000
Dec 29, 2025120.05126.59120.05126.03126.0330,900
Dec 26, 2025122.73129.49122.73128.95128.9526,400
Dec 24, 2025127.50131.18127.50129.22129.2217,600
Dec 23, 2025131.30131.30125.71127.26127.2647,900
Dec 22, 2025126.00127.88126.00127.38127.3831,700
Dec 19, 2025123.94127.38123.94125.01125.0145,300
Dec 18, 2025119.40123.71119.40123.35123.3595,000
Dec 17, 2025124.14124.29120.17120.50120.5050,600
Dec 16, 2025124.88125.96124.39125.65125.6553,300
Dec 15, 2025125.68126.07124.41124.55124.5545,800
Dec 12, 2025133.10133.10125.23126.68126.6851,500