Advantest Corporation

ATEYY · OTC Markets

Prices in USD

Historical prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 2026216.70216.83211.09215.11215.1159,200
Aug 21, 2026225.29228.29222.08225.07225.0775,000
Aug 20, 2026218.43222.41216.51218.56218.5688,500
Aug 19, 2026232.01232.85226.45230.60230.6068,200
Aug 18, 2026224.25224.25215.99217.25217.2556,900
Aug 17, 2026235.89240.89235.89237.44237.4478,000
Aug 14, 2026235.00235.00230.04231.08231.0867,400
Aug 13, 2026226.31234.00225.55231.48231.48107,200
Aug 12, 2026222.97225.00221.39222.78222.7846,400
Aug 11, 2026213.68217.68213.32215.13215.1340,800
Aug 10, 2026214.49215.57211.70211.70211.7065,700
Aug 7, 2026208.55209.74203.55206.66206.66123,700
Aug 6, 2026204.82212.22201.79207.44207.4459,000
Aug 5, 2026213.26216.00207.74209.06209.0633,800
Aug 4, 2026203.31207.46199.01205.02205.0251,300
Aug 3, 2026194.21201.85191.24201.00201.0098,300
Jul 31, 2026200.16205.99193.00197.67197.67196,000
Jul 30, 2026177.08192.00175.01190.57190.57183,100
Jul 29, 2026174.90178.38159.66166.25166.25257,400
Jul 28, 2026155.24156.81147.14155.48155.48116,300
Jul 27, 2026172.74173.48163.04165.14165.1497,600
Jul 24, 2026179.80179.80171.68171.68171.68104,800
Jul 23, 2026183.63186.52183.12185.15185.1551,300
Jul 22, 2026183.06186.10182.47184.72184.7227,100
Jul 21, 2026182.31188.29182.31186.45186.4562,600