Advantest Corporation

ATEYY · OTC Markets

Prices in USD

Historical prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026182.31188.29182.31186.45186.4562,600
Jul 20, 2026177.98178.52172.07173.64173.6475,700
Jul 17, 2026166.17178.05164.64178.05178.05108,100
Jul 16, 2026178.43180.12174.21175.20175.2067,300
Jul 15, 2026190.96191.59182.98188.42188.4264,500
Jul 14, 2026188.71188.71183.58184.65184.65167,400
Jul 13, 2026177.30179.89174.50175.16175.16112,200
Jul 10, 2026182.70187.71182.70186.31186.31199,900
Jul 9, 2026185.50189.01183.77186.68186.68318,000
Jul 8, 2026169.45179.28169.45177.40177.40337,000
Jul 7, 2026176.83181.20173.77176.00176.00561,200
Jul 6, 2026183.42188.48182.87186.43186.43682,300
Jul 2, 2026181.91185.09173.03176.70176.701,030,200
Jul 1, 2026194.21196.00184.46185.00185.00289,400
Jun 30, 2026201.80210.00201.71208.06208.06458,800
Jun 29, 2026203.00206.67192.37206.67206.67333,200
Jun 26, 2026201.75202.44197.71200.74200.74250,700
Jun 25, 2026222.38222.45211.13216.24216.24131,400
Jun 24, 2026193.70194.51189.03192.75192.75134,000
Jun 23, 2026185.01191.87184.67190.45190.45278,900
Jun 22, 2026204.23205.64200.78201.79201.79144,400
Jun 18, 2026190.90196.43190.87194.99194.99104,200
Jun 17, 2026188.00192.84185.36187.43187.4395,500
Jun 16, 2026190.84192.70185.23185.91185.9170,700
Jun 15, 2026184.89187.90183.93186.35186.3581,400