Advantest (ATEYY) Historical Stock Prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	173.97	176.51	172.02	175.00	175.00	48,700
Jun 11, 2026	158.13	168.34	157.82	168.06	168.06	81,200
Jun 10, 2026	156.86	159.74	144.72	144.72	144.72	101,500
Jun 9, 2026	166.85	167.53	154.45	159.88	159.88	125,000
Jun 8, 2026	163.60	167.55	162.40	165.51	165.51	110,400
Jun 5, 2026	164.20	167.65	152.40	153.51	153.51	111,500
Jun 4, 2026	178.50	178.50	170.86	177.00	177.00	100,800
Jun 3, 2026	177.00	177.00	172.20	174.80	174.80	59,200
Jun 2, 2026	165.75	169.82	164.80	169.82	169.82	86,500
Jun 1, 2026	161.08	164.59	155.00	164.42	164.42	96,000
May 29, 2026	166.00	166.99	164.01	165.65	165.65	50,300
May 28, 2026	165.16	172.83	165.01	171.80	171.80	63,600
May 27, 2026	171.13	176.00	168.60	169.95	169.95	46,500
May 26, 2026	167.88	169.85	165.50	169.12	169.12	66,100
May 22, 2026	167.17	171.26	167.17	169.43	169.43	48,200
May 21, 2026	169.00	173.51	167.00	172.63	172.63	57,400
May 20, 2026	166.97	170.50	162.43	169.77	169.77	76,500
May 19, 2026	157.70	163.88	156.16	163.58	163.58	65,000
May 18, 2026	168.50	168.52	162.18	166.34	166.34	66,700
May 15, 2026	173.00	173.00	167.82	170.58	170.58	69,000
May 14, 2026	181.42	182.10	181.00	181.34	181.34	53,100
May 13, 2026	179.78	183.00	177.99	180.96	180.96	38,200
May 12, 2026	181.90	181.90	173.03	179.09	179.09	65,200
May 11, 2026	186.71	186.71	183.07	185.30	185.30	59,100
May 8, 2026	192.69	198.32	192.69	198.32	198.32	83,400

Historical stock data.