Advantest Corporation

ATEYY · OTC Markets

Prices in USD

Historical prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026190.00192.47185.28186.09186.09185,800
May 6, 2026190.00197.00190.00197.00197.0096,000
May 5, 2026185.89190.00184.75186.02186.0296,300
May 4, 2026181.10184.47177.57181.37181.3755,800
May 1, 2026175.71182.85174.93181.37181.3774,400
Apr 30, 2026183.85189.20181.80187.00187.0075,600
Apr 29, 2026181.60183.50178.75181.70181.7074,200
Apr 28, 2026180.62182.97179.34181.83181.8398,100
Apr 27, 2026196.99197.39184.98196.00196.00103,000
Apr 24, 2026187.29191.05185.83188.94188.9462,100
Apr 23, 2026174.83178.00171.31174.42174.4287,100
Apr 22, 2026174.70178.00174.37178.00178.0064,400
Apr 21, 2026171.23172.54167.04167.21167.2165,600
Apr 20, 2026173.23174.85171.61173.76173.7667,600
Apr 17, 2026180.00184.84180.00181.88181.8854,100
Apr 16, 2026176.44178.13175.23177.99177.9962,000
Apr 15, 2026176.50176.50172.18174.01174.0153,500
Apr 14, 2026171.88174.98170.66174.83174.83214,800
Apr 13, 2026156.03161.16156.02160.97160.9797,200
Apr 10, 2026157.39160.06157.39159.30159.3050,500
Apr 9, 2026155.36160.11155.33159.44159.44101,000
Apr 8, 2026169.00169.00157.87161.25161.2592,800
Apr 7, 2026138.42141.64135.16141.34141.3467,900
Apr 6, 2026136.00139.89136.00138.95138.9576,100
Apr 2, 2026134.00136.07129.68135.64135.6471,600