Advantest Corporation

ATEYY · OTC Markets

Prices in USD

Historical prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026142.81145.67141.89144.00144.0062,300
Mar 31, 2026128.00136.51128.00135.81135.8182,200
Mar 30, 2026132.60132.60125.48126.86126.8673,500
Mar 27, 2026136.75136.75132.10134.08134.08110,800
Mar 26, 2026142.14142.95136.19136.19136.19106,900
Mar 25, 2026152.00152.00146.76147.75147.7541,400
Mar 24, 2026137.00144.67137.00143.50143.50127,200
Mar 23, 2026152.33153.09148.83150.96150.96100,000
Mar 20, 2026151.75151.75140.62140.62140.6264,200
Mar 19, 2026148.75154.78145.75153.07153.0778,200
Mar 18, 2026154.85155.16149.28149.33149.3392,200
Mar 17, 2026149.40152.23149.40150.56150.5642,400
Mar 16, 2026153.02155.92152.87153.90153.9074,600
Mar 13, 2026149.83150.74143.76144.76144.7693,000
Mar 12, 2026156.05156.05148.63149.00149.0049,100
Mar 11, 2026154.96158.12153.10154.63154.6354,100
Mar 10, 2026152.30160.08152.30156.38156.38114,000
Mar 9, 2026148.00157.57142.40157.50157.50107,500
Mar 6, 2026164.00164.00153.39153.39153.3951,200
Mar 5, 2026160.91162.68154.35158.46158.4653,600
Mar 4, 2026163.75166.41163.01165.23165.2356,100
Mar 3, 2026155.00163.00153.51162.79162.7979,600
Mar 2, 2026164.85168.65163.77167.99167.9988,900
Feb 27, 2026169.05173.93169.05173.03173.0353,500
Feb 26, 2026182.80182.80173.92177.01177.0153,700