Advantest Corporation

ATEYY · OTC Markets

Prices in USD

Historical prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026184.74188.00184.74186.75186.7549,500
Feb 24, 2026171.50175.22171.49174.45174.4536,500
Feb 23, 2026164.41166.79164.41165.02165.0229,700
Feb 20, 2026164.99166.85161.27166.25166.2553,900
Feb 19, 2026167.20167.20161.43165.59165.5962,300
Feb 18, 2026177.99177.99172.28176.55176.5558,100
Feb 17, 2026170.00176.93170.00176.18176.1843,300
Feb 13, 2026179.35181.09176.12179.67179.6737,500
Feb 12, 2026175.80178.00168.82169.96169.9676,900
Feb 11, 2026179.15185.79179.15183.84183.8450,600
Feb 10, 2026178.45181.67178.00179.08179.0878,700
Feb 9, 2026176.50178.99174.10178.45178.45132,600
Feb 6, 2026164.00171.00157.31171.00171.00116,100
Feb 5, 2026155.18156.31153.01155.36155.36107,300
Feb 4, 2026160.00167.97156.82159.27159.27103,300
Feb 3, 2026170.00170.00157.80161.93161.9391,800
Feb 2, 2026161.70164.62160.22162.85162.85123,600
Jan 30, 2026158.00167.91158.00165.43165.4388,300
Jan 29, 2026172.01175.00170.94174.53174.5381,900
Jan 28, 2026181.19195.42181.19190.01190.01140,100
Jan 27, 2026161.57164.49160.07162.24162.24104,600
Jan 26, 2026153.00155.23151.26151.91151.9142,600
Jan 23, 2026150.78150.78147.56148.56148.5643,800
Jan 22, 2026144.60146.34144.44146.34146.3449,800
Jan 21, 2026137.51141.13136.03139.99139.9962,700