Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund

BANK.TO · Toronto

Prices in CAD

Historical prices

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 20269.739.739.609.698.55871,300
Jan 22, 20269.769.799.709.728.57457,500
Jan 21, 20269.639.789.639.708.55671,400
Jan 20, 20269.809.809.639.668.521,025,700
Jan 19, 20269.859.859.789.808.64357,000
Jan 16, 20269.879.929.859.868.69520,800
Jan 15, 20269.829.869.829.858.68223,000
Jan 14, 20269.769.809.719.798.63358,200
Jan 13, 20269.859.859.739.758.60643,500
Jan 12, 20269.839.859.789.848.68455,300
Jan 9, 20269.839.889.819.838.67496,600
Jan 8, 20269.809.899.809.818.65470,900
Jan 7, 20269.849.849.799.818.65484,100
Jan 6, 20269.909.949.839.858.69414,700
Jan 5, 20269.749.909.719.868.70414,100
Jan 2, 20269.749.749.679.718.56434,100
Dec 31, 20259.779.779.699.698.55524,500
Dec 30, 20259.909.909.849.868.59542,200
Dec 29, 20259.869.899.849.888.61632,500
Dec 24, 20259.859.889.829.848.57225,200
Dec 23, 20259.819.889.819.828.55346,300
Dec 22, 20259.809.859.749.818.55558,000
Dec 19, 20259.799.849.789.788.52397,300
Dec 18, 20259.719.769.709.748.48322,900
Dec 17, 20259.789.789.639.658.41322,300