Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund

BANK.TO · Toronto

Prices in CAD

Historical prices

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 20269.539.559.479.558.75859,600
Apr 6, 20269.449.569.449.528.72391,400
Apr 2, 20269.329.479.319.478.67343,200
Apr 1, 20269.369.469.369.428.63555,800
Mar 31, 20269.159.319.109.318.52307,600
Mar 30, 20269.199.319.149.188.30454,900
Mar 27, 20269.269.269.159.178.29561,100
Mar 26, 20269.409.489.299.308.40441,100
Mar 25, 20269.449.469.409.458.54282,500
Mar 24, 20269.259.369.199.338.43192,200
Mar 23, 20269.309.339.219.308.40743,500
Mar 20, 20269.159.259.049.098.22555,500
Mar 19, 20269.309.309.149.198.311,047,300
Mar 18, 20269.459.509.389.388.48353,100
Mar 17, 20269.469.529.459.468.55446,200
Mar 16, 20269.269.449.269.418.50416,700
Mar 13, 20269.289.349.229.238.34592,500
Mar 12, 20269.319.319.219.238.34512,600
Mar 11, 20269.409.449.349.368.46381,700
Mar 10, 20269.319.489.319.388.48372,700
Mar 9, 20269.209.329.109.298.401,009,700
Mar 6, 20269.559.559.379.398.49772,800
Mar 5, 20269.659.689.559.618.69584,900
Mar 4, 20269.649.719.639.698.76296,400
Mar 3, 20269.629.669.489.628.69918,100