Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund

BANK.TO · Toronto

Prices in CAD

Historical prices

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 20269.649.809.569.778.83784,000
Feb 27, 20269.899.919.749.778.831,188,800
Feb 26, 20269.9410.069.9410.038.95576,600
Feb 25, 20269.769.939.769.928.86833,400
Feb 24, 20269.779.779.639.718.67752,200
Feb 23, 20269.849.879.689.758.71678,800
Feb 20, 20269.739.839.729.838.78544,000
Feb 19, 20269.719.739.669.728.68201,600
Feb 18, 20269.719.739.669.738.69380,300
Feb 17, 20269.649.709.629.668.63287,100
Feb 13, 20269.559.629.499.608.57298,100
Feb 12, 20269.679.689.509.538.51629,800
Feb 11, 20269.739.749.609.608.57382,500
Feb 10, 20269.649.719.649.708.66328,200
Feb 9, 20269.639.659.599.658.62502,400
Feb 6, 20269.609.669.569.628.59535,200
Feb 5, 20269.539.619.499.568.54405,300
Feb 4, 20269.629.669.559.578.55347,900
Feb 3, 20269.629.669.569.598.56341,100
Feb 2, 20269.429.629.429.598.56445,300
Jan 30, 20269.539.539.379.438.42523,700
Jan 29, 20269.589.669.579.658.51848,600
Jan 28, 20269.649.659.519.568.43591,100
Jan 27, 20269.689.719.629.628.48471,300
Jan 26, 20269.689.739.639.658.51415,600