Bavarian Nordic A/S (BAVA.CO) Historical Stock Prices

Bavarian Nordic A/S (BAVA.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	216.00	216.00	212.20	212.60	212.60	215,176
Aug 25, 2026	213.00	218.40	213.00	218.20	218.20	307,352
Aug 24, 2026	211.80	215.00	209.60	213.00	213.00	450,458
Aug 21, 2026	200.00	212.40	199.00	209.40	209.40	1,381,370
Aug 20, 2026	192.50	196.10	192.00	192.00	192.00	277,776
Aug 19, 2026	188.80	193.40	187.50	193.30	193.30	178,764
Aug 18, 2026	187.00	190.00	186.80	189.00	189.00	119,973
Aug 17, 2026	185.90	188.30	185.00	187.80	187.80	97,731
Aug 14, 2026	183.00	188.40	183.00	185.90	185.90	186,604
Aug 13, 2026	180.90	183.20	180.70	182.80	182.80	137,411
Aug 12, 2026	177.00	182.00	176.90	180.70	180.70	155,781
Aug 11, 2026	175.10	177.40	175.10	177.10	177.10	98,291
Aug 10, 2026	176.60	177.40	175.20	176.40	176.40	97,123
Aug 7, 2026	177.00	179.30	176.40	176.40	176.40	142,727
Aug 6, 2026	178.10	179.20	174.50	175.00	175.00	149,159
Aug 5, 2026	179.30	180.00	178.20	179.30	179.30	158,523
Aug 4, 2026	179.40	180.90	177.40	179.30	179.30	138,530
Aug 3, 2026	177.90	180.10	177.50	179.80	179.80	156,852
Jul 31, 2026	178.90	180.20	176.40	177.90	177.90	127,797
Jul 30, 2026	176.60	178.90	175.80	178.90	178.90	95,663
Jul 29, 2026	179.00	179.00	176.40	176.80	176.80	81,948
Jul 28, 2026	174.50	179.50	174.00	178.40	178.40	107,468
Jul 27, 2026	174.70	175.80	174.00	174.90	174.90	66,878
Jul 24, 2026	176.00	176.40	174.10	174.40	174.40	123,621
Jul 23, 2026	179.00	179.00	175.80	176.60	176.60	159,628

Historical stock data.