No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 180.70 | 181.10 | 178.40 | 180.00 | 180.00 | 155,820 |
| Jul 21, 2026 | 181.30 | 182.10 | 179.60 | 181.00 | 181.00 | 147,729 |
| Jul 20, 2026 | 184.20 | 184.20 | 181.20 | 183.00 | 183.00 | 106,635 |
| Jul 17, 2026 | 184.30 | 185.30 | 182.90 | 184.10 | 184.10 | 90,365 |
| Jul 16, 2026 | 183.40 | 187.50 | 182.00 | 187.50 | 187.50 | 178,371 |
| Jul 15, 2026 | 184.10 | 184.30 | 179.50 | 184.00 | 184.00 | 169,862 |
| Jul 14, 2026 | 183.00 | 185.00 | 181.90 | 181.90 | 181.90 | 164,614 |
| Jul 13, 2026 | 183.10 | 185.20 | 181.50 | 184.60 | 184.60 | 280,049 |
| Jul 10, 2026 | 184.10 | 186.30 | 183.00 | 183.50 | 183.50 | 245,330 |
| Jul 9, 2026 | 190.80 | 191.80 | 181.30 | 185.20 | 185.20 | 412,942 |
| Jul 8, 2026 | 187.50 | 188.40 | 185.80 | 187.70 | 187.70 | 177,645 |
| Jul 7, 2026 | 190.50 | 192.40 | 186.50 | 188.40 | 188.40 | 252,621 |
| Jul 6, 2026 | 191.00 | 191.90 | 188.80 | 190.20 | 190.20 | 208,217 |
| Jul 3, 2026 | 190.30 | 190.90 | 189.10 | 190.50 | 190.50 | 204,518 |
| Jul 2, 2026 | 185.70 | 190.70 | 185.60 | 190.30 | 190.30 | 329,272 |
| Jul 1, 2026 | 182.40 | 185.70 | 181.30 | 185.00 | 185.00 | 259,070 |
| Jun 30, 2026 | 180.10 | 183.60 | 180.00 | 182.70 | 182.70 | 249,482 |
| Jun 29, 2026 | 179.40 | 181.50 | 179.10 | 180.00 | 180.00 | 177,525 |
| Jun 26, 2026 | 177.80 | 179.10 | 174.30 | 179.00 | 179.00 | 255,020 |
| Jun 25, 2026 | 181.50 | 181.70 | 176.80 | 178.20 | 178.20 | 249,762 |
| Jun 24, 2026 | 176.30 | 178.60 | 175.10 | 178.00 | 178.00 | 147,612 |
| Jun 23, 2026 | 172.80 | 177.30 | 172.80 | 176.40 | 176.40 | 198,308 |
| Jun 22, 2026 | 175.60 | 177.60 | 171.30 | 172.50 | 172.50 | 380,748 |
| Jun 19, 2026 | 180.00 | 181.60 | 175.50 | 175.50 | 175.50 | 1,213,721 |
| Jun 18, 2026 | 180.70 | 181.70 | 179.00 | 179.40 | 179.40 | 159,498 |
Dates identify the start of each price period.