Bavarian Nordic A/S

BAVA.CO · Copenhagen

Prices in DKK

Historical prices

Bavarian Nordic A/S (BAVA.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Jun 17, 2026179.70181.40179.00180.70180.70134,342
Jun 16, 2026182.60184.10179.50179.70179.70221,269
Jun 15, 2026183.50184.10181.70182.60182.60229,495
Jun 12, 2026184.60185.60183.20184.10184.10136,549
Jun 11, 2026182.00184.30181.30183.10183.10110,765
Jun 10, 2026182.40182.70179.10182.30182.30129,441
Jun 9, 2026176.60183.60176.60182.30182.30240,261
Jun 8, 2026181.00182.20177.90178.30178.30198,074
Jun 4, 2026179.80183.60179.80182.60182.60123,282
Jun 3, 2026181.40181.80179.40179.40179.40129,526
Jun 2, 2026183.60185.60182.20182.60182.60194,069
Jun 1, 2026186.30186.30183.20184.20184.20213,764
May 29, 2026187.70188.40186.40187.40187.40182,741
May 28, 2026188.90190.60185.30186.60186.60215,898
May 27, 2026191.50193.40190.70191.60191.60154,406
May 26, 2026199.30199.70189.50192.10192.10302,319
May 22, 2026197.60200.20197.00197.00197.00240,590
May 21, 2026198.20199.00195.80196.80196.80102,687
May 20, 2026194.80198.10193.00197.90197.90209,796
May 19, 2026193.50197.80193.00195.70195.70203,794
May 18, 2026189.70198.60187.10193.60193.60490,103
May 13, 2026194.00194.00185.80188.30188.30808,450
May 12, 2026203.00203.40195.30198.40198.40474,737
May 11, 2026190.30197.70190.30194.60194.60305,891
May 8, 2026187.80189.70185.70189.70189.70135,973