Bavarian Nordic A/S

BAVA.CO · Copenhagen

Prices in DKK

Historical prices

Bavarian Nordic A/S (BAVA.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
May 7, 2026188.30191.80188.30189.40189.40203,270
May 6, 2026190.10190.90185.70187.10187.10232,984
May 5, 2026189.50192.00188.70189.60189.60189,603
May 4, 2026187.20190.10186.60189.60189.60149,981
May 1, 2026188.00188.40187.10188.00188.0068,929
Apr 30, 2026183.20187.20183.20187.20187.20136,832
Apr 29, 2026185.80187.20182.60184.10184.10170,973
Apr 28, 2026185.90186.50183.40185.70185.70142,928
Apr 27, 2026186.60187.50184.50186.10186.10134,173
Apr 24, 2026187.60187.90185.60186.70186.70156,238
Apr 23, 2026191.70192.30187.40187.90187.90181,926
Apr 22, 2026193.30195.20191.50192.30192.30186,891
Apr 21, 2026195.90198.40192.20192.90192.90249,674
Apr 20, 2026198.80199.00196.60197.10197.10137,879
Apr 17, 2026199.20202.60199.00200.20200.20226,018
Apr 16, 2026203.00203.20198.60199.00199.00210,271
Apr 15, 2026200.20202.40200.00200.60200.60211,275
Apr 14, 2026199.00200.60197.40200.00200.00300,472
Apr 13, 2026196.10198.70194.80198.20198.2091,174
Apr 10, 2026195.80199.60195.40197.40197.40218,666
Apr 9, 2026197.40197.70190.50194.60194.60279,070
Apr 8, 2026199.00199.50195.80197.70197.70375,342
Apr 7, 2026199.00199.20193.80194.30194.30417,961
Apr 1, 2026197.70198.00194.85195.70195.70234,948
Mar 31, 2026194.30195.35192.15193.05193.05359,393