Bavarian Nordic A/S (BAVA.CO) Historical Stock Prices

Bavarian Nordic A/S (BAVA.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	189.85	193.30	188.60	192.40	192.40	339,524
Mar 27, 2026	192.00	193.00	188.45	191.00	191.00	226,428
Mar 26, 2026	188.95	192.30	186.35	192.00	192.00	226,685
Mar 25, 2026	190.00	191.05	188.10	190.00	190.00	244,954
Mar 24, 2026	188.00	189.80	187.25	188.40	188.40	185,381
Mar 20, 2026	185.80	190.50	185.80	190.30	190.30	406,739
Mar 19, 2026	184.40	186.75	183.20	183.30	183.30	331,050
Mar 18, 2026	186.40	188.60	185.15	186.25	186.25	288,686
Mar 17, 2026	183.00	185.90	180.15	184.85	184.85	171,295
Mar 16, 2026	181.30	183.40	177.80	183.40	183.40	271,814
Mar 13, 2026	176.10	182.70	176.05	181.55	181.55	240,695
Mar 12, 2026	179.00	181.00	175.50	177.65	177.65	402,938
Mar 11, 2026	184.50	185.40	182.00	183.10	183.10	153,108
Mar 10, 2026	183.50	187.70	183.35	185.00	185.00	229,518
Mar 9, 2026	180.40	183.65	177.80	181.95	181.95	247,340
Mar 6, 2026	187.55	187.60	181.75	182.65	182.65	316,643
Mar 5, 2026	188.85	190.05	185.50	187.60	187.60	270,631
Mar 4, 2026	184.95	188.40	183.60	188.40	188.40	333,208
Mar 3, 2026	189.85	190.80	184.15	185.00	185.00	295,500
Mar 2, 2026	194.60	196.00	190.85	191.80	191.80	231,803
Feb 27, 2026	196.70	198.05	195.50	197.50	197.50	274,444
Feb 26, 2026	196.80	197.60	194.25	196.75	196.75	172,708
Feb 25, 2026	194.15	197.40	193.80	196.95	196.95	195,098
Feb 24, 2026	194.60	197.50	191.35	196.75	196.75	232,866
Feb 23, 2026	197.10	197.10	190.20	194.55	194.55	290,262

Historical stock data.