Bavarian Nordic A/S

BAVA.CO · Copenhagen

Prices in DKK

Historical prices

Bavarian Nordic A/S (BAVA.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Feb 20, 2026197.25198.65193.65197.20197.20359,876
Feb 19, 2026195.90197.30194.45197.00197.00185,944
Feb 18, 2026195.10196.60193.30195.95195.95193,264
Feb 17, 2026189.35194.20188.05193.75193.75197,201
Feb 16, 2026190.00190.60188.20189.70189.70119,689
Feb 13, 2026193.15193.20189.65192.00192.00256,136
Feb 12, 2026190.00194.10188.30193.20193.20354,832
Feb 11, 2026194.20194.20185.90187.30187.30281,412
Feb 10, 2026192.55195.65192.45194.85194.85176,707
Feb 9, 2026193.65196.15192.00192.55192.55182,509
Feb 6, 2026193.45194.10190.50193.40193.40253,246
Feb 5, 2026195.80197.40193.80194.20194.20321,599
Feb 4, 2026197.00198.10192.65196.65196.65331,705
Feb 3, 2026194.00198.20194.00197.75197.75512,156
Feb 2, 2026191.75191.85190.00191.55191.55239,179
Jan 30, 2026190.45193.80190.25192.00192.00388,727
Jan 29, 2026194.75194.80190.40190.60190.60353,590
Jan 28, 2026198.95198.95193.95194.80194.80331,204
Jan 27, 2026198.90199.10197.80198.95198.95350,791
Jan 26, 2026197.00199.65196.90199.00199.00223,853
Jan 23, 2026200.00201.10198.25198.65198.65426,689
Jan 22, 2026200.00200.30198.40200.00200.00403,818
Jan 21, 2026195.95197.60194.25197.20197.20323,814
Jan 20, 2026191.35195.90190.30195.65195.65291,664
Jan 19, 2026192.40196.70191.00192.55192.55366,697