JPMorgan BetaBuilders International Equity ETF (BBIN) Historical ETF Prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	81.33	81.38	81.18	81.28	80.96	43,000
Aug 20, 2026	80.70	80.86	80.51	80.68	80.37	32,500
Aug 19, 2026	80.93	81.05	80.63	80.92	80.61	2,978,300
Aug 18, 2026	81.00	81.10	80.47	80.55	80.24	56,100
Aug 17, 2026	81.53	81.72	81.30	81.49	81.17	178,300
Aug 14, 2026	81.55	81.74	81.41	81.48	81.16	127,600
Aug 13, 2026	81.68	81.75	81.57	81.58	81.26	27,400
Aug 12, 2026	81.76	81.76	81.38	81.43	81.12	38,200
Aug 11, 2026	81.46	81.60	81.05	81.21	80.90	68,100
Aug 10, 2026	81.43	81.43	81.08	81.14	80.82	61,300
Aug 7, 2026	81.70	81.80	81.34	81.56	81.24	33,200
Aug 6, 2026	80.91	81.10	80.55	80.64	80.33	246,200
Aug 5, 2026	81.01	81.04	80.64	80.64	80.33	42,600
Aug 4, 2026	80.21	80.77	80.21	80.61	80.30	32,400
Aug 3, 2026	79.35	79.68	79.35	79.60	79.29	37,400
Jul 31, 2026	79.37	79.50	78.60	79.28	78.97	1,605,100
Jul 30, 2026	78.89	79.92	78.89	79.82	79.51	28,000
Jul 29, 2026	77.84	78.73	77.46	77.70	77.40	41,900
Jul 28, 2026	77.49	78.23	77.43	77.96	77.66	112,100
Jul 27, 2026	78.55	78.55	77.72	78.02	77.72	18,800
Jul 24, 2026	77.89	78.20	77.57	77.78	77.48	429,200
Jul 23, 2026	77.32	77.59	77.16	77.28	76.98	402,500
Jul 22, 2026	78.48	78.63	78.35	78.35	78.05	47,700
Jul 21, 2026	77.80	78.34	77.63	78.26	77.96	21,700
Jul 20, 2026	77.62	77.62	77.02	77.17	76.87	168,900

Historical stock data.