JPMorgan BetaBuilders International Equity ETF (BBIN) Historical ETF Prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	77.05	77.82	77.05	77.73	77.43	29,300
Jul 16, 2026	77.96	78.24	77.81	78.15	77.85	37,000
Jul 15, 2026	78.45	78.75	78.08	78.66	78.35	56,400
Jul 14, 2026	78.48	78.74	78.13	78.24	77.94	42,700
Jul 13, 2026	78.00	78.21	77.47	77.55	77.25	113,300
Jul 10, 2026	78.23	78.67	78.00	78.48	78.17	205,200
Jul 9, 2026	77.85	78.30	77.85	78.08	77.78	93,100
Jul 8, 2026	77.25	77.71	76.93	77.66	77.36	132,500
Jul 7, 2026	78.92	79.04	78.16	78.38	78.08	56,800
Jul 6, 2026	78.95	79.41	78.91	79.39	79.08	50,600
Jul 2, 2026	78.62	78.92	78.08	78.61	78.30	40,300
Jul 1, 2026	77.48	77.81	77.48	77.54	77.24	31,500
Jun 30, 2026	77.85	78.18	77.85	78.08	77.78	404,300
Jun 29, 2026	77.33	77.90	77.03	77.89	77.59	43,600
Jun 26, 2026	76.98	77.54	76.98	77.22	76.92	28,400
Jun 25, 2026	77.89	77.99	77.40	77.65	77.35	224,900
Jun 24, 2026	76.86	77.18	76.59	76.90	76.60	797,000
Jun 23, 2026	76.82	77.36	76.82	77.06	76.76	311,900
Jun 22, 2026	79.66	79.78	79.46	79.49	78.20	114,700
Jun 18, 2026	79.74	79.74	79.42	79.55	78.26	25,600
Jun 17, 2026	80.01	80.37	79.03	79.04	77.76	56,300
Jun 16, 2026	79.76	79.90	79.52	79.60	78.31	65,700
Jun 15, 2026	79.70	79.86	79.30	79.30	78.02	29,700
Jun 12, 2026	78.56	79.09	78.36	78.92	77.64	408,600
Jun 11, 2026	77.05	78.75	76.93	78.75	77.47	61,100

Historical stock data.