JPMorgan BetaBuilders International Equity ETF (BBIN) Historical ETF Prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	77.04	77.32	76.33	76.40	75.16	33,400
Jun 9, 2026	77.96	78.28	76.44	77.45	76.20	33,600
Jun 8, 2026	77.56	77.74	77.19	77.39	76.14	38,500
Jun 5, 2026	78.21	78.21	76.75	76.96	75.71	47,500
Jun 4, 2026	78.52	78.89	78.51	78.89	77.61	27,300
Jun 3, 2026	78.65	78.65	78.25	78.29	77.02	62,000
Jun 2, 2026	78.53	78.93	78.48	78.80	77.52	64,200
Jun 1, 2026	78.04	78.70	77.91	78.35	77.08	34,000
May 29, 2026	78.89	79.28	78.71	78.73	77.45	349,500
May 28, 2026	78.22	78.86	78.04	78.69	77.42	156,500
May 27, 2026	78.97	78.97	78.57	78.77	77.49	21,800
May 26, 2026	79.13	79.26	78.72	78.92	77.64	99,000
May 22, 2026	78.31	78.40	78.01	78.08	76.82	20,400
May 21, 2026	77.39	78.50	77.09	78.34	77.07	73,000
May 20, 2026	76.83	78.10	76.79	78.04	76.78	102,300
May 19, 2026	76.78	77.10	76.57	76.66	75.42	185,900
May 18, 2026	76.98	77.28	76.67	77.22	75.97	42,500
May 15, 2026	76.60	76.74	76.42	76.43	75.19	48,700
May 14, 2026	78.02	78.23	77.81	77.81	76.55	39,700
May 13, 2026	77.54	78.18	77.54	78.18	76.91	27,300
May 12, 2026	77.49	77.74	77.07	77.60	76.34	24,100
May 11, 2026	78.02	78.30	78.00	78.06	76.80	35,500
May 8, 2026	78.01	78.36	77.85	78.32	77.05	55,300
May 7, 2026	78.95	78.95	77.46	77.49	76.23	262,200
May 6, 2026	78.64	78.99	78.61	78.97	77.69	132,900

Historical stock data.