JPMorgan BetaBuilders International Equity ETF

BBIN · BATS Trading

Prices in USD

Historical prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202676.5076.9676.2576.8375.59131,400
May 4, 202676.3576.5375.5175.8074.5783,000
May 1, 202677.0877.4676.8576.8575.61130,200
Apr 30, 202676.2377.2776.1477.1175.861,156,500
Apr 29, 202675.6075.6075.0075.2674.0428,700
Apr 28, 202676.0076.1675.7976.0174.7831,900
Apr 27, 202676.5476.7676.2776.3475.10174,500
Apr 24, 202676.3076.7076.1276.5375.29220,300
Apr 23, 202676.5676.8175.4676.1174.8875,300
Apr 22, 202676.9076.9076.4876.7575.5028,100
Apr 21, 202677.6477.6476.3776.4575.2134,200
Apr 20, 202678.0178.2177.7478.1376.8673,100
Apr 17, 202678.7179.0678.4278.5377.26221,800
Apr 16, 202677.9077.9077.2477.5176.25213,700
Apr 15, 202677.7577.7577.4977.6676.40172,000
Apr 14, 202677.6878.1277.6877.9976.7379,000
Apr 13, 202676.2877.3976.2077.3576.1042,400
Apr 10, 202677.1677.3176.6776.9975.7465,200
Apr 9, 202676.0677.1276.0376.8075.5684,400
Apr 8, 202677.1377.2176.4976.9975.7455,100
Apr 7, 202673.3974.2672.9674.0272.8280,000
Apr 6, 202674.0674.3373.8374.2173.0176,400
Apr 2, 202672.6273.9772.6273.8972.69361,300
Apr 1, 202674.1474.7974.0074.3273.121,728,000
Mar 31, 202671.9273.1771.6673.1271.942,439,900