JPMorgan BetaBuilders International Equity ETF

BBIN · BATS Trading

Prices in USD

Historical prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202671.2971.5370.6370.9869.83262,300
Mar 27, 202671.0671.3270.4570.6869.54205,600
Mar 26, 202671.9772.4471.3171.3570.1943,900
Mar 25, 202673.0073.1172.5072.8171.6326,000
Mar 24, 202671.0372.1471.0371.6970.53101,900
Mar 23, 202672.1673.3071.8072.4371.01378,100
Mar 20, 202672.6972.6970.5070.7469.35137,500
Mar 19, 202671.7273.3571.5972.9671.52218,900
Mar 18, 202673.9873.9873.0473.0971.65994,800
Mar 17, 202674.6074.8274.2474.2872.82300,400
Mar 16, 202673.8174.2973.7974.1172.6573,000
Mar 13, 202673.7974.0072.7372.8171.3850,700
Mar 12, 202674.2174.2173.4673.7772.3251,200
Mar 11, 202674.7175.1274.4174.9073.4377,500
Mar 10, 202675.5376.3175.0075.1973.7176,600
Mar 9, 202673.0575.1072.6274.9773.50271,900
Mar 6, 202673.5374.6273.5374.2872.82132,100
Mar 5, 202675.5475.5974.3174.9673.49288,200
Mar 4, 202676.2676.8675.9676.8175.30570,700
Mar 3, 202674.6976.0774.0175.6974.20419,100
Mar 2, 202677.8878.5077.7378.2276.6859,700
Feb 27, 202679.9980.1779.7079.7178.141,116,000
Feb 26, 202679.9579.9879.4279.9778.4051,000
Feb 25, 202679.8180.1779.7180.0078.42226,900
Feb 24, 202679.0079.4878.9279.3177.7550,600