JPMorgan BetaBuilders International Equity ETF

BBIN · BATS Trading

Prices in USD

Historical prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202679.4779.6578.9179.2177.65126,800
Feb 20, 202678.6179.5078.6179.4677.90116,800
Feb 19, 202678.3678.8978.3278.7877.2344,100
Feb 18, 202679.1179.4778.9279.0877.5257,900
Feb 17, 202678.1979.0678.0978.9577.4058,800
Feb 13, 202678.6079.1478.4478.9477.3998,300
Feb 12, 202679.6779.6878.6978.9177.3683,400
Feb 11, 202679.4079.7078.9779.5377.9798,300
Feb 10, 202679.1879.2478.9678.9677.4147,600
Feb 9, 202678.0878.9078.0878.8377.2858,700
Feb 6, 202676.9177.7276.9177.7276.19124,400
Feb 5, 202676.2476.5375.9075.9074.41309,400
Feb 4, 202677.4977.6476.6977.1975.67377,500
Feb 3, 202676.5176.8676.2876.8275.3058,800
Feb 2, 202676.1976.7576.1976.6975.1875,000
Jan 30, 202676.5676.6075.9376.1774.671,423,300
Jan 29, 202677.0177.1776.0476.9575.44493,900
Jan 28, 202676.4676.5475.9976.2974.7985,900
Jan 27, 202676.5877.3176.5877.1175.59491,400
Jan 26, 202676.0276.2075.9275.9974.49630,100
Jan 23, 202675.0475.6274.8675.6074.1161,100
Jan 22, 202675.2575.3775.0575.2473.76186,800
Jan 21, 202674.2675.0474.0774.9073.43163,300
Jan 20, 202674.2374.5974.0174.1872.7276,000
Jan 16, 202675.2475.3274.9775.3273.8446,300