Best Buy Co. (BBY) Historical Stock Prices

Best Buy Co., Inc. (BBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	86.50	88.00	85.87	85.89	85.00	2,574,300
Aug 20, 2026	87.50	87.93	85.29	85.73	84.84	2,743,200
Aug 19, 2026	87.61	90.26	87.61	89.21	88.28	3,004,200
Aug 18, 2026	86.40	88.02	85.99	87.27	86.36	4,262,700
Aug 17, 2026	86.02	87.55	85.13	85.44	84.55	2,380,500
Aug 14, 2026	87.57	88.33	85.76	86.42	85.52	2,920,700
Aug 13, 2026	83.91	85.78	83.52	85.35	84.46	3,083,900
Aug 12, 2026	82.66	83.59	82.29	83.00	82.14	1,910,100
Aug 11, 2026	84.14	85.58	83.12	83.28	82.42	2,662,100
Aug 10, 2026	82.24	82.89	81.67	82.43	81.57	2,573,000
Aug 7, 2026	79.63	82.17	79.00	82.00	81.15	3,778,700
Aug 6, 2026	84.41	84.41	79.79	80.02	79.19	6,054,600
Aug 5, 2026	84.49	85.10	83.75	84.50	83.62	2,915,000
Aug 4, 2026	83.67	87.03	83.08	86.35	85.45	3,810,200
Aug 3, 2026	85.49	86.56	82.82	85.25	84.36	3,956,000
Jul 31, 2026	87.45	87.57	86.08	86.26	85.36	3,806,500
Jul 30, 2026	88.99	89.75	87.72	87.82	86.91	2,868,200
Jul 29, 2026	89.00	91.27	88.25	90.17	89.23	3,793,100
Jul 28, 2026	89.10	90.72	88.84	89.47	88.54	2,710,900
Jul 27, 2026	86.49	89.28	86.28	88.45	87.53	2,821,900
Jul 24, 2026	83.85	86.03	83.75	85.43	84.54	2,087,200
Jul 23, 2026	87.02	87.02	83.45	84.43	83.55	3,121,400
Jul 22, 2026	86.00	87.24	85.37	87.11	86.21	2,416,400
Jul 21, 2026	84.62	85.24	83.08	85.22	84.34	2,943,100
Jul 20, 2026	85.71	85.85	84.12	85.13	84.25	2,480,600

Historical stock data.