No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 85.90 | 87.10 | 84.51 | 85.41 | 84.52 | 3,181,800 |
| Jul 16, 2026 | 85.55 | 87.35 | 85.01 | 85.29 | 84.40 | 3,697,700 |
| Jul 15, 2026 | 84.11 | 86.35 | 83.81 | 85.37 | 84.48 | 5,148,700 |
| Jul 14, 2026 | 81.71 | 84.13 | 80.24 | 83.98 | 83.11 | 3,890,800 |
| Jul 13, 2026 | 82.27 | 83.83 | 81.25 | 81.65 | 80.80 | 5,308,900 |
| Jul 10, 2026 | 80.58 | 83.14 | 80.17 | 82.80 | 81.94 | 3,625,800 |
| Jul 9, 2026 | 78.58 | 80.39 | 78.44 | 79.99 | 79.16 | 3,450,200 |
| Jul 8, 2026 | 78.22 | 78.57 | 76.47 | 78.07 | 77.26 | 2,746,200 |
| Jul 7, 2026 | 78.75 | 80.15 | 78.00 | 78.72 | 77.90 | 4,270,100 |
| Jul 6, 2026 | 78.43 | 78.67 | 77.01 | 78.00 | 77.19 | 3,214,700 |
| Jul 2, 2026 | 78.00 | 78.36 | 76.51 | 77.99 | 77.18 | 3,486,600 |
| Jul 1, 2026 | 75.31 | 77.29 | 75.09 | 77.23 | 76.43 | 4,081,800 |
| Jun 30, 2026 | 76.90 | 76.95 | 74.75 | 75.88 | 75.09 | 4,174,700 |
| Jun 29, 2026 | 77.50 | 78.14 | 75.76 | 77.64 | 76.83 | 3,544,100 |
| Jun 26, 2026 | 77.82 | 78.26 | 77.03 | 77.71 | 76.90 | 3,805,600 |
| Jun 25, 2026 | 77.13 | 78.63 | 76.84 | 76.89 | 76.09 | 3,536,400 |
| Jun 24, 2026 | 76.06 | 77.95 | 75.72 | 77.63 | 76.82 | 3,144,700 |
| Jun 23, 2026 | 73.84 | 75.35 | 72.52 | 75.15 | 74.37 | 5,358,400 |
| Jun 22, 2026 | 75.90 | 77.89 | 75.44 | 76.01 | 75.22 | 4,637,100 |
| Jun 18, 2026 | 72.77 | 75.71 | 72.51 | 74.73 | 73.95 | 6,120,700 |
| Jun 17, 2026 | 75.58 | 76.18 | 73.04 | 73.10 | 71.39 | 3,874,600 |
| Jun 16, 2026 | 77.39 | 78.10 | 75.40 | 75.58 | 73.81 | 3,716,100 |
| Jun 15, 2026 | 79.00 | 79.51 | 77.24 | 77.41 | 75.60 | 3,718,900 |
| Jun 12, 2026 | 77.79 | 78.94 | 77.07 | 78.53 | 76.69 | 2,907,900 |
| Jun 11, 2026 | 75.90 | 77.45 | 75.23 | 77.10 | 75.30 | 3,253,200 |
Dates identify the start of each price period.