Best Buy Co. (BBY) Historical Stock Prices

Best Buy Co., Inc. (BBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	75.00	76.45	74.45	75.64	73.87	4,787,900
Jun 9, 2026	74.75	76.56	74.28	75.12	73.36	3,058,300
Jun 8, 2026	71.05	74.69	70.75	74.17	72.44	3,936,700
Jun 5, 2026	71.06	71.71	69.71	71.54	69.87	3,901,500
Jun 4, 2026	72.65	72.91	70.56	70.99	69.33	4,160,100
Jun 3, 2026	72.78	72.78	70.61	71.73	70.05	5,799,900
Jun 2, 2026	74.53	74.98	72.77	72.78	71.08	4,534,900
Jun 1, 2026	76.56	77.01	74.37	74.98	73.23	6,661,600
May 29, 2026	74.00	78.20	72.19	77.95	76.13	10,245,900
May 28, 2026	69.70	77.10	68.49	74.74	72.99	14,363,400
May 27, 2026	63.65	64.63	63.31	64.54	63.03	6,960,100
May 26, 2026	62.50	63.31	61.86	63.22	61.74	5,087,600
May 22, 2026	61.20	62.33	61.19	61.63	60.19	5,502,100
May 21, 2026	60.23	61.41	59.86	61.15	59.72	3,892,400
May 20, 2026	58.72	61.04	57.01	60.98	59.55	4,127,700
May 19, 2026	58.07	59.73	57.77	59.29	57.90	4,748,000
May 18, 2026	56.48	58.39	56.10	57.88	56.53	4,595,200
May 15, 2026	56.41	56.90	56.01	56.28	54.96	4,251,700
May 14, 2026	55.80	57.28	55.80	56.68	55.35	3,044,300
May 13, 2026	56.70	56.99	55.10	55.52	54.22	2,973,400
May 12, 2026	57.65	58.17	57.07	57.20	55.86	2,800,800
May 11, 2026	60.00	60.03	57.55	57.62	56.27	3,832,700
May 8, 2026	58.81	59.48	58.00	59.40	58.01	2,328,400
May 7, 2026	58.70	59.62	57.99	58.54	57.17	3,322,500
May 6, 2026	57.83	59.01	57.76	58.69	57.32	2,882,300

Historical stock data.