Best Buy Co. (BBY) Historical Stock Prices

Best Buy Co., Inc. (BBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	58.02	58.32	56.68	57.27	55.93	3,621,700
May 4, 2026	59.45	59.45	57.52	57.64	56.29	2,926,500
May 1, 2026	60.85	61.28	59.96	60.05	58.65	2,389,400
Apr 30, 2026	58.65	60.66	58.65	60.49	59.08	3,203,500
Apr 29, 2026	59.08	59.66	58.18	58.73	57.36	3,325,400
Apr 28, 2026	59.82	60.67	58.56	59.11	57.73	2,800,200
Apr 27, 2026	60.34	60.77	59.20	59.27	57.88	3,656,600
Apr 24, 2026	61.38	61.60	60.25	60.45	59.04	3,096,100
Apr 23, 2026	63.25	63.52	60.98	61.50	60.06	2,788,400
Apr 22, 2026	63.71	64.56	62.84	63.53	62.04	4,838,500
Apr 21, 2026	65.81	68.21	65.32	66.59	65.03	2,673,900
Apr 20, 2026	65.70	67.41	64.89	66.94	65.37	2,572,300
Apr 17, 2026	64.99	66.06	64.73	65.73	64.19	4,835,100
Apr 16, 2026	63.73	65.12	63.55	64.67	63.16	2,971,900
Apr 15, 2026	62.30	63.55	61.90	63.39	61.91	2,918,500
Apr 14, 2026	60.91	62.41	60.87	62.06	60.61	3,001,000
Apr 13, 2026	60.05	61.32	59.77	60.85	59.43	5,511,100
Apr 10, 2026	65.15	65.67	62.12	62.37	60.91	2,787,600
Apr 9, 2026	64.02	64.86	63.75	64.53	63.02	2,732,400
Apr 8, 2026	65.45	66.26	64.47	64.48	62.97	3,264,800
Apr 7, 2026	64.31	64.87	63.26	64.02	62.52	2,850,400
Apr 6, 2026	63.86	64.59	62.83	64.20	62.70	2,656,200
Apr 2, 2026	63.78	65.16	63.01	64.50	62.99	2,565,000
Apr 1, 2026	64.82	64.99	63.62	64.31	62.81	2,836,500
Mar 31, 2026	64.62	65.63	63.58	64.20	62.70	2,961,800

Historical stock data.