Best Buy Co. (BBY) Historical Stock Prices

Best Buy Co., Inc. (BBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	63.52	65.20	63.32	63.91	62.42	4,586,900
Mar 27, 2026	62.56	63.20	61.58	62.98	61.51	5,401,300
Mar 26, 2026	60.03	66.34	59.90	63.21	61.73	11,505,400
Mar 25, 2026	62.11	62.67	59.88	60.40	58.99	3,740,100
Mar 24, 2026	61.86	62.09	60.91	61.71	60.27	5,655,100
Mar 23, 2026	64.00	64.60	63.03	64.01	61.58	4,289,400
Mar 20, 2026	64.00	64.10	62.10	62.80	60.41	9,930,300
Mar 19, 2026	62.42	65.12	61.93	64.19	61.75	3,644,600
Mar 18, 2026	62.81	63.68	62.35	62.87	60.48	3,487,600
Mar 17, 2026	63.37	64.30	62.54	62.62	60.24	3,762,900
Mar 16, 2026	62.92	63.32	61.92	62.89	60.50	3,465,900
Mar 13, 2026	63.22	63.74	62.35	62.59	60.21	3,329,400
Mar 12, 2026	62.67	64.49	62.06	62.60	60.22	5,446,900
Mar 11, 2026	64.88	65.02	62.72	63.15	60.75	4,428,000
Mar 10, 2026	65.65	66.27	64.08	64.80	62.34	4,648,900
Mar 9, 2026	65.10	66.21	63.04	65.96	63.45	5,550,900
Mar 6, 2026	65.46	66.73	64.03	66.68	64.14	5,425,500
Mar 5, 2026	66.91	67.23	65.06	65.60	63.11	5,267,500
Mar 4, 2026	66.32	68.38	65.65	67.39	64.83	5,646,100
Mar 3, 2026	64.61	67.04	63.30	65.95	63.44	16,607,100
Mar 2, 2026	60.59	62.31	60.51	61.59	59.25	8,518,000
Feb 27, 2026	62.00	62.27	61.01	61.97	59.61	5,963,200
Feb 26, 2026	63.29	64.14	62.51	62.86	60.47	4,215,200
Feb 25, 2026	61.97	62.52	61.48	62.33	59.96	3,381,400
Feb 24, 2026	62.77	64.23	62.51	62.73	60.34	4,101,200

Historical stock data.