Best Buy Co. (BBY) Historical Stock Prices

Best Buy Co., Inc. (BBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	64.00	64.20	61.17	62.71	60.33	4,567,000
Feb 20, 2026	65.75	68.21	62.97	64.48	62.03	9,402,200
Feb 19, 2026	66.40	66.84	65.38	66.30	63.78	3,666,400
Feb 18, 2026	66.37	67.69	65.28	66.91	64.37	3,191,000
Feb 17, 2026	66.44	66.71	64.41	66.10	63.59	4,102,100
Feb 13, 2026	64.68	66.34	64.25	65.80	63.30	4,175,200
Feb 12, 2026	67.09	68.19	64.40	64.87	62.40	4,200,900
Feb 11, 2026	68.20	68.36	66.73	67.08	64.53	3,924,300
Feb 10, 2026	67.59	69.31	67.59	68.04	65.45	4,477,300
Feb 9, 2026	69.37	69.61	66.94	67.08	64.53	4,914,000
Feb 6, 2026	68.35	70.52	68.25	70.41	67.73	3,051,500
Feb 5, 2026	68.53	69.00	66.44	68.18	65.59	3,579,200
Feb 4, 2026	66.36	69.05	66.05	68.50	65.90	4,690,200
Feb 3, 2026	65.34	67.41	64.40	65.57	63.08	3,339,400
Feb 2, 2026	63.51	65.92	62.77	65.90	63.39	4,869,700
Jan 30, 2026	65.03	66.56	64.10	65.10	62.62	7,273,500
Jan 29, 2026	65.72	66.10	64.85	65.15	62.67	3,681,800
Jan 28, 2026	66.33	66.33	64.77	65.56	63.07	3,823,200
Jan 27, 2026	66.75	66.84	65.04	65.74	63.24	3,976,500
Jan 26, 2026	67.08	68.35	66.66	66.75	64.21	2,909,100
Jan 23, 2026	66.80	67.44	66.39	67.05	64.50	3,154,300
Jan 22, 2026	66.97	67.62	66.60	67.06	64.51	3,249,000
Jan 21, 2026	65.60	66.67	65.05	66.56	64.03	4,306,500
Jan 20, 2026	66.69	67.36	65.41	65.83	63.33	5,528,200
Jan 16, 2026	67.50	67.78	66.00	67.76	65.18	6,554,500

Historical stock data.