BCB Bancorp, Inc.

BCBP · NASDAQ

Prices in USD

Historical prices

BCB Bancorp, Inc. (BCBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20267.988.137.988.077.9350,200
Jan 14, 20267.908.017.868.007.8637,700
Jan 13, 20267.927.957.877.907.7641,300
Jan 12, 20267.988.007.887.927.7880,500
Jan 9, 20268.098.177.988.007.8678,200
Jan 8, 20267.968.167.928.067.9273,600
Jan 7, 20268.058.057.907.927.7856,400
Jan 6, 20268.028.087.958.027.88111,500
Jan 5, 20267.968.207.968.077.9397,200
Jan 2, 20268.118.147.947.987.8482,900
Dec 31, 20258.158.188.058.077.9371,100
Dec 30, 20258.178.208.098.168.0296,300
Dec 29, 20258.278.278.168.178.0370,100
Dec 26, 20258.288.328.268.278.1383,700
Dec 24, 20258.278.288.228.278.1332,600
Dec 23, 20258.328.348.278.278.1360,300
Dec 22, 20258.398.498.308.328.1885,800
Dec 19, 20258.488.578.378.418.26125,800
Dec 18, 20258.508.558.458.498.3468,000
Dec 17, 20258.448.498.408.478.3282,200
Dec 16, 20258.408.468.368.458.3073,800
Dec 15, 20258.468.488.338.408.2569,300
Dec 12, 20258.488.508.328.398.2482,200
Dec 11, 20258.378.478.318.448.2984,000
Dec 10, 20258.128.428.128.378.22259,900