BCB Bancorp, Inc.

BCBP · NASDAQ

Prices in USD

Historical prices

BCB Bancorp, Inc. (BCBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20268.718.878.608.778.7094,300
Mar 27, 20268.708.738.568.648.5761,600
Mar 26, 20268.718.828.698.778.7065,500
Mar 25, 20268.778.808.658.778.7059,700
Mar 24, 20268.548.758.528.658.5883,700
Mar 23, 20268.308.628.308.568.49116,800
Mar 20, 20268.198.258.058.258.18165,400
Mar 19, 20268.058.238.058.188.1264,300
Mar 18, 20268.108.188.018.088.0276,300
Mar 17, 20268.208.228.078.108.0444,500
Mar 16, 20268.108.258.078.148.0863,900
Mar 13, 20268.198.198.018.057.9973,300
Mar 12, 20267.968.217.938.148.0889,300
Mar 11, 20267.998.087.928.088.0262,200
Mar 10, 20268.158.238.008.068.0051,900
Mar 9, 20268.108.227.948.178.11100,700
Mar 6, 20268.298.298.058.238.1790,700
Mar 5, 20268.308.358.208.338.2683,300
Mar 4, 20268.198.428.168.388.31165,300
Mar 3, 20268.008.207.908.128.0685,800
Mar 2, 20267.958.217.798.108.0487,100
Feb 27, 20268.168.237.958.007.94187,300
Feb 26, 20268.278.458.168.268.1952,100
Feb 25, 20268.148.308.118.238.17109,800
Feb 24, 20268.088.177.968.068.0077,100