BCB Bancorp, Inc.

BCBP · NASDAQ

Prices in USD

Historical prices

BCB Bancorp, Inc. (BCBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20268.528.527.998.068.0092,400
Feb 20, 20268.448.568.418.538.4676,400
Feb 19, 20268.418.468.338.458.3866,100
Feb 18, 20268.568.738.358.438.3677,100
Feb 17, 20268.518.678.498.558.48107,200
Feb 13, 20268.228.508.228.488.4190,900
Feb 12, 20268.318.378.198.268.19110,400
Feb 11, 20268.388.618.258.298.22108,000
Feb 10, 20268.388.708.368.408.25165,400
Feb 9, 20268.308.438.258.358.2166,100
Feb 6, 20268.208.328.168.288.1488,100
Feb 5, 20268.238.258.068.208.06103,100
Feb 4, 20268.158.378.158.228.0896,600
Feb 3, 20268.248.317.938.087.94100,100
Feb 2, 20267.888.337.878.258.11217,700
Jan 30, 20267.557.907.317.897.75196,700
Jan 29, 20267.667.837.617.827.6885,800
Jan 28, 20267.687.697.617.647.5178,500
Jan 27, 20267.677.707.637.677.5474,000
Jan 26, 20267.747.857.657.677.54123,100
Jan 23, 20267.987.997.837.867.72100,100
Jan 22, 20267.878.027.867.987.84109,200
Jan 21, 20267.657.857.657.837.69109,000
Jan 20, 20267.617.697.547.657.52136,800
Jan 16, 20267.947.987.557.707.57226,000